MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 46.18 50.31 45.45 48.95 130.94 Thousand
02 Feb, 2024 44.06 46.28 43.81 45.55 67.09 Thousand
01 Feb, 2024 46.42 46.42 43.81 45.34 60.96 Thousand
31 Jan, 2024 45.09 47.26 44.71 46.11 105.24 Thousand
30 Jan, 2024 51.17 51.94 44.57 45.84 174.27 Thousand
29 Jan, 2024 49.23 51.81 48.32 51.15 150.22 Thousand
26 Jan, 2024 48.23 49.23 46.99 48.83 96.72 Thousand
25 Jan, 2024 48.62 48.9 46.55 47.94 74.39 Thousand
24 Jan, 2024 50.07 50.57 46.92 47.38 107.4 Thousand
23 Jan, 2024 51.64 51.88 47.4 48.61 117.57 Thousand