MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 52.64 52.64 50.41 51.13 65.61 Thousand
16 Feb, 2024 50.02 52.64 48.5 52.35 220.34 Thousand
15 Feb, 2024 49.05 50.44 48.41 50.19 137.84 Thousand
14 Feb, 2024 48.32 48.84 47.0 48.54 82.69 Thousand
13 Feb, 2024 47.76 47.76 44.76 46.52 87.83 Thousand
12 Feb, 2024 49.41 50.98 48.14 49.35 89.92 Thousand
09 Feb, 2024 49.63 49.81 48.09 49.44 73.2 Thousand
08 Feb, 2024 48.31 50.54 47.95 48.95 102.08 Thousand
07 Feb, 2024 48.1 48.6 45.97 48.03 108.6 Thousand
06 Feb, 2024 48.93 49.89 46.17 47.87 95.78 Thousand