MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 62.0 64.02 57.39 63.51 234.67 Thousand
18 Mar, 2024 61.25 63.87 60.53 62.38 158.1 Thousand
15 Mar, 2024 63.26 64.62 58.9 61.25 222.26 Thousand
14 Mar, 2024 72.02 73.91 62.42 63.09 242.1 Thousand
13 Mar, 2024 65.44 75.84 65.0 73.0 386.13 Thousand
12 Mar, 2024 65.27 65.69 62.0 65.68 366.33 Thousand
11 Mar, 2024 73.0 74.77 59.25 64.59 507.61 Thousand
08 Mar, 2024 69.09 75.74 65.5 74.49 395.37 Thousand
07 Mar, 2024 59.46 70.86 58.41 67.36 764.68 Thousand
06 Mar, 2024 51.11 52.66 50.35 52.55 192.14 Thousand