MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 85.29 86.39 85.3 85.9 2.71 Million
15 Apr, 2025 85.22 86.0 85.0 85.7 348.1 Thousand
14 Apr, 2025 85.3 86.0 84.27 85.25 921.34 Thousand
11 Apr, 2025 85.01 85.63 84.7 85.41 235.46 Thousand
10 Apr, 2025 85.75 86.5 84.8 85.01 373.4 Thousand
09 Apr, 2025 85.21 86.87 84.5 86.17 218.31 Thousand
08 Apr, 2025 85.43 87.06 85.14 85.63 240.14 Thousand
07 Apr, 2025 84.19 85.3 83.74 85.21 239.19 Thousand
04 Apr, 2025 86.13 86.45 83.4 85.76 289.12 Thousand
03 Apr, 2025 86.29 86.95 86.0 86.5 88.5 Thousand