MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 86.38 86.98 86.2 86.97 91.3 Thousand
01 Apr, 2025 86.68 86.84 86.02 86.66 88 Thousand
31 Mar, 2025 86.41 86.77 85.82 86.51 104.33 Thousand
28 Mar, 2025 87.53 87.53 86.32 86.76 92.73 Thousand
27 Mar, 2025 87.48 87.9 87.25 87.36 88.32 Thousand
26 Mar, 2025 87.9 88.19 87.65 87.73 89.9 Thousand
25 Mar, 2025 87.8 88.39 87.74 88.01 72.5 Thousand
24 Mar, 2025 88.18 88.18 87.68 87.97 137.1 Thousand
21 Mar, 2025 87.62 88.42 87.62 87.72 132.1 Thousand
20 Mar, 2025 88.03 88.51 87.86 88.28 79.7 Thousand