MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 62.6 65.1 61.63 63.24 179.51 Thousand
04 Jan, 2024 60.99 65.94 60.92 63.4 192.37 Thousand
03 Jan, 2024 60.28 63.88 59.93 61.31 160.64 Thousand
02 Jan, 2024 61.35 63.75 60.1 62.16 210.2 Thousand
29 Dec, 2023 65.0 66.32 60.93 62.69 156.69 Thousand
28 Dec, 2023 64.75 66.47 62.57 65.35 174.73 Thousand
27 Dec, 2023 65.85 66.0 61.67 64.49 159.01 Thousand
26 Dec, 2023 60.45 64.82 59.5 64.66 154.93 Thousand
22 Dec, 2023 61.78 65.12 59.04 59.74 264.95 Thousand
21 Dec, 2023 54.0 58.25 53.0 56.23 176.67 Thousand