McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 90.98 91.83 89.71 90.23 1.2 Million
05 May, 2021 90.15 90.62 89.73 90.46 918.1 Thousand
04 May, 2021 91.16 91.45 89.85 90.37 1.1 Million
03 May, 2021 90.26 91.54 90.26 90.9 725.6 Thousand
30 Apr, 2021 90.62 90.81 89.79 90.36 1.71 Million
29 Apr, 2021 89.43 90.82 89.43 90.6 669.4 Thousand
28 Apr, 2021 90.08 90.59 89.12 89.32 712.2 Thousand
27 Apr, 2021 90.3 90.5 89.41 89.87 956.9 Thousand
26 Apr, 2021 91.5 91.5 90.1 90.35 1.65 Million
23 Apr, 2021 91.4 91.82 90.77 91.47 1.36 Million