McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 89.83 90.0 89.25 89.81 698.2 Thousand
03 Jun, 2021 89.51 89.73 88.88 89.67 927.8 Thousand
02 Jun, 2021 89.21 89.77 88.89 89.68 882.8 Thousand
01 Jun, 2021 89.42 89.78 88.46 88.93 1.27 Million
28 May, 2021 88.99 89.9 88.88 89.06 1.79 Million
27 May, 2021 89.81 90.05 88.57 88.7 3.12 Million
26 May, 2021 90.45 90.66 88.11 89.66 1.41 Million
25 May, 2021 90.62 90.62 89.43 90.3 1.08 Million
24 May, 2021 90.8 91.35 90.45 90.6 959.4 Thousand
21 May, 2021 91.13 91.67 90.23 90.6 1.35 Million