McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 91.92 92.11 91.2 91.42 1.04 Million
21 Apr, 2021 91.17 92.12 91.0 91.92 1.77 Million
20 Apr, 2021 88.76 90.68 88.58 90.62 1.82 Million
19 Apr, 2021 88.6 89.08 87.87 88.85 1.31 Million
16 Apr, 2021 88.74 88.89 88.03 88.79 935 Thousand
15 Apr, 2021 88.22 88.57 87.95 88.48 769.4 Thousand
14 Apr, 2021 88.09 88.24 86.98 87.91 877.3 Thousand
13 Apr, 2021 88.03 88.76 87.86 88.02 1.49 Million
12 Apr, 2021 88.07 88.5 87.61 88.23 1.27 Million
09 Apr, 2021 89.18 89.81 87.72 88.11 959.5 Thousand