McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 89.01 89.93 89.01 89.64 2.67 Million
07 Apr, 2021 90.05 90.05 88.7 89.16 1.21 Million
06 Apr, 2021 88.81 89.94 88.71 89.73 1.23 Million
05 Apr, 2021 89.17 90.26 88.59 89.08 1.22 Million
01 Apr, 2021 89.09 90.15 87.58 89.24 1.8 Million
31 Mar, 2021 89.72 89.87 88.82 89.16 1.79 Million
30 Mar, 2021 95.85 95.89 89.57 89.9 4.02 Million
29 Mar, 2021 90.0 91.0 89.4 90.13 1.64 Million
26 Mar, 2021 88.5 90.51 88.5 90.21 1.41 Million
25 Mar, 2021 88.1 89.26 87.4 88.7 974 Thousand