McCormick & Company Incorporated (MKC-V)

USD 69.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 78.28 78.28 76.64 76.64 800.00
03 Feb, 2025 76.29 78.29 76.29 78.28 1400.00
31 Jan, 2025 77.74 77.74 77.03 77.03 2100.00
30 Jan, 2025 76.69 76.69 76.69 76.69 -
29 Jan, 2025 77.16 77.16 76.32 76.69 1600.00
28 Jan, 2025 76.36 77.78 76.1 77.78 5000.00
27 Jan, 2025 75.91 77.2 75.91 77.04 8000.00
24 Jan, 2025 73.5 75.03 73.5 74.91 7000.00
23 Jan, 2025 72.74 75.78 72.74 74.5 6400.00
22 Jan, 2025 73.77 73.77 73.26 73.44 2700.00