McCormick & Company Incorporated (MKC-V)
USD 69.15
(-0.8%)
USD 69.15
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 77.48 | 77.48 | 75.45 | 75.45 | 4100.00 |
| 14 Feb, 2025 | 77.1 | 77.75 | 76.69 | 76.69 | 5900.00 |
| 13 Feb, 2025 | 76.35 | 77.46 | 76.35 | 77.45 | 6200.00 |
| 12 Feb, 2025 | 76.25 | 76.61 | 75.85 | 76.43 | 2700.00 |
| 11 Feb, 2025 | 76.01 | 77.2 | 75.15 | 77.2 | 14.7 Thousand |
| 10 Feb, 2025 | 77.1 | 77.1 | 76.55 | 76.55 | 1200.00 |
| 07 Feb, 2025 | 76.5 | 78.18 | 76.5 | 78.18 | 800.00 |
| 06 Feb, 2025 | 76.05 | 76.7 | 76.05 | 76.34 | 1100.00 |
| 05 Feb, 2025 | 76.43 | 76.43 | 76.0 | 76.0 | 1900.00 |
| 04 Feb, 2025 | 78.28 | 78.28 | 76.64 | 76.64 | 800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC