McCormick & Company Incorporated (MKC-V)
USD 70.61
(2.01%)
USD 70.61
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 75.7 | 75.7 | 74.53 | 75.0 | 1200.00 |
| 03 Jan, 2025 | 75.85 | 76.25 | 75.85 | 76.04 | 1200.00 |
| 02 Jan, 2025 | 76.32 | 76.99 | 75.67 | 75.85 | 8400.00 |
| 31 Dec, 2024 | 75.87 | 75.97 | 75.8 | 75.8 | 4100.00 |
| 30 Dec, 2024 | 75.57 | 75.57 | 75.52 | 75.52 | 5800.00 |
| 27 Dec, 2024 | 77.71 | 77.71 | 76.7 | 76.82 | 3600.00 |
| 26 Dec, 2024 | 78.22 | 78.22 | 77.33 | 77.69 | 3700.00 |
| 24 Dec, 2024 | 78.03 | 78.03 | 77.97 | 77.97 | 1000.00 |
| 23 Dec, 2024 | 78.1 | 78.2 | 77.09 | 77.92 | 7100.00 |
| 20 Dec, 2024 | 79.13 | 79.2 | 78.51 | 78.51 | 1700.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC