AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.43 | 7.45 | 7.24 | 7.35 | 222.83 Thousand |
| 21 Feb, 2025 | 7.37 | 7.49 | 7.35 | 7.42 | 192.42 Thousand |
| 20 Feb, 2025 | 7.28 | 7.35 | 7.25 | 7.33 | 116.53 Thousand |
| 19 Feb, 2025 | 7.3 | 7.34 | 7.23 | 7.28 | 137.2 Thousand |
| 18 Feb, 2025 | 7.23 | 7.36 | 7.23 | 7.36 | 215.59 Thousand |
| 14 Feb, 2025 | 7.12 | 7.23 | 7.06 | 7.22 | 144.61 Thousand |
| 13 Feb, 2025 | 7.06 | 7.14 | 7.02 | 7.14 | 162.35 Thousand |
| 12 Feb, 2025 | 7.0 | 7.04 | 6.95 | 7.02 | 196.16 Thousand |
| 11 Feb, 2025 | 7.0 | 7.06 | 7.0 | 7.04 | 117.2 Thousand |
| 10 Feb, 2025 | 6.98 | 7.05 | 6.9 | 7.04 | 194.89 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG