AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.77 | 7.85 | 7.73 | 7.75 | 164.9 Thousand |
| 08 Sep, 2025 | 7.84 | 7.85 | 7.78 | 7.81 | 138.6 Thousand |
| 05 Sep, 2025 | 7.84 | 7.88 | 7.74 | 7.78 | 196.1 Thousand |
| 04 Sep, 2025 | 7.73 | 7.82 | 7.69 | 7.81 | 183.2 Thousand |
| 03 Sep, 2025 | 7.5 | 7.74 | 7.49 | 7.73 | 275 Thousand |
| 02 Sep, 2025 | 7.45 | 7.55 | 7.45 | 7.49 | 118.1 Thousand |
| 29 Aug, 2025 | 7.46 | 7.58 | 7.46 | 7.56 | 109.4 Thousand |
| 28 Aug, 2025 | 7.49 | 7.51 | 7.4 | 7.49 | 87.6 Thousand |
| 27 Aug, 2025 | 7.48 | 7.55 | 7.45 | 7.47 | 91.3 Thousand |
| 26 Aug, 2025 | 7.39 | 7.53 | 7.39 | 7.5 | 144.5 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ