AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.46 | 7.46 | 7.37 | 7.37 | 103 Thousand |
| 22 Aug, 2025 | 7.28 | 7.54 | 7.28 | 7.46 | 201.2 Thousand |
| 21 Aug, 2025 | 7.36 | 7.36 | 7.24 | 7.26 | 243.3 Thousand |
| 20 Aug, 2025 | 7.3 | 7.43 | 7.29 | 7.38 | 173.2 Thousand |
| 19 Aug, 2025 | 7.3 | 7.38 | 7.29 | 7.34 | 122 Thousand |
| 18 Aug, 2025 | 7.36 | 7.43 | 7.26 | 7.28 | 144.3 Thousand |
| 15 Aug, 2025 | 7.55 | 7.58 | 7.37 | 7.38 | 279.6 Thousand |
| 14 Aug, 2025 | 7.68 | 7.7 | 7.47 | 7.5 | 167.2 Thousand |
| 13 Aug, 2025 | 7.4 | 7.75 | 7.39 | 7.73 | 277 Thousand |
| 12 Aug, 2025 | 7.45 | 7.51 | 7.36 | 7.4 | 244.6 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ