AG Mortgage Investment Trust, Inc. (MITT-PA)

USD 20.92

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.75 17.77 17.71 17.77 2041.00
29 Sep, 2023 18.1 18.1 18.1 18.1 -
28 Sep, 2023 18.1 18.1 18.1 18.1 -
27 Sep, 2023 18.1 18.1 18.1 18.1 344.00
26 Sep, 2023 18.08 18.7 17.94 18.29 2913.00
25 Sep, 2023 18.21 18.21 18.07 18.2 2507.00
22 Sep, 2023 18.8 18.8 18.8 18.8 -
21 Sep, 2023 18.8 18.8 18.8 18.8 -
20 Sep, 2023 19.05 19.17 18.35 18.8 12.7 Thousand
19 Sep, 2023 18.84 19.14 18.84 19.0 4903.00