AG Mortgage Investment Trust, Inc. (MITT-PA)

USD 20.92

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.9 18.18 17.64 18.18 3866.00
13 Oct, 2023 17.66 17.66 17.66 17.66 -
12 Oct, 2023 18.55 18.55 17.66 17.66 1110.00
11 Oct, 2023 17.99 17.99 17.99 17.99 169.00
10 Oct, 2023 18.06 18.06 18.06 18.06 -
09 Oct, 2023 18.06 18.06 18.06 18.06 -
06 Oct, 2023 18.06 18.06 18.06 18.06 -
05 Oct, 2023 18.17 18.17 18.06 18.06 388.00
04 Oct, 2023 17.5 18.88 17.48 17.48 935.00
03 Oct, 2023 17.57 17.57 17.48 17.48 846.00