AG Mortgage Investment Trust, Inc. (MITT-PA)

USD 20.92

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.8 18.8 18.8 18.8 -
20 Sep, 2023 19.05 19.17 18.35 18.8 12.7 Thousand
19 Sep, 2023 18.84 19.14 18.84 19.0 4903.00
18 Sep, 2023 19.09 19.09 18.34 18.53 5980.00
15 Sep, 2023 18.5 18.89 18.26 18.26 2529.00
14 Sep, 2023 18.29 18.5 18.29 18.5 3442.00