AG Mortgage Investment Trust, Inc. (MITT-PA)

USD 20.92

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.19 21.19 21.19 21.19 104.00
18 Jun, 2025 21.62 21.62 20.95 21.29 69.00
17 Jun, 2025 21.62 21.62 21.46 21.46 895.00
16 Jun, 2025 21.06 21.27 20.51 20.81 3068.00
13 Jun, 2025 21.07 21.27 21.05 21.27 1459.00
12 Jun, 2025 21.35 21.35 20.56 21.18 3934.00
11 Jun, 2025 21.35 21.4 21.21 21.4 2203.00
10 Jun, 2025 21.7 21.7 21.31 21.49 4685.00
09 Jun, 2025 21.7 21.7 21.7 21.7 411.00
06 Jun, 2025 21.72 21.72 21.72 21.72 -