AG Mortgage Investment Trust, Inc. (MITT-PA)
USD 20.92
(0.24%)
USD 20.92
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.4 | 22.4 | 22.11 | 22.11 | 1533.00 |
| 20 May, 2025 | 22.73 | 22.73 | 22.7 | 22.7 | 939.00 |
| 19 May, 2025 | 22.58 | 22.58 | 22.11 | 22.22 | 885.00 |
| 16 May, 2025 | 22.3 | 22.5 | 22.29 | 22.29 | 979.00 |
| 15 May, 2025 | 22.23 | 22.74 | 21.9 | 22.16 | 2228.00 |
| 14 May, 2025 | 22.23 | 22.65 | 21.78 | 22.28 | 753.00 |
| 13 May, 2025 | 21.74 | 22.25 | 21.74 | 22.25 | 557.00 |
| 12 May, 2025 | 22.05 | 22.39 | 22.0 | 22.39 | 2711.00 |
| 09 May, 2025 | 22.59 | 22.59 | 21.7 | 21.95 | 6449.00 |
| 08 May, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 730.00 |
CHEMPLASTS
9590
NEXOF
002037
300841
ACE