AG Mortgage Investment Trust, Inc. (MITT-PA)

USD 20.92

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.6 22.13 21.57 21.75 1666.00
06 May, 2025 21.38 21.6 21.15 21.55 6590.00
05 May, 2025 21.0 21.34 20.42 21.34 8360.00
02 May, 2025 20.86 20.92 20.86 20.92 1113.00
01 May, 2025 20.85 21.36 20.85 20.87 2152.00
30 Apr, 2025 20.86 21.05 20.86 21.0 4814.00
29 Apr, 2025 20.98 21.02 20.8 20.8 2261.00
28 Apr, 2025 20.78 20.78 20.78 20.78 310.00
25 Apr, 2025 20.22 21.29 20.22 21.29 435.00
24 Apr, 2025 20.75 21.01 20.55 21.01 961.00