AG Mortgage Investment Trust, Inc. (MITT-PA)
USD 20.92
(0.24%)
USD 20.92
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.05 | 21.49 | 20.15 | 20.15 | 9532.00 |
| 07 Apr, 2025 | 20.94 | 20.94 | 18.6 | 20.1 | 7289.00 |
| 04 Apr, 2025 | 21.93 | 22.14 | 20.21 | 20.85 | 8811.00 |
| 03 Apr, 2025 | 22.02 | 22.79 | 22.01 | 22.79 | 882.00 |
| 02 Apr, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 1391.00 |
| 01 Apr, 2025 | 22.41 | 22.51 | 22.41 | 22.51 | 517.00 |
| 31 Mar, 2025 | 22.4 | 22.53 | 22.4 | 22.53 | 483.00 |
| 28 Mar, 2025 | 22.62 | 22.8 | 22.5 | 22.8 | 2422.00 |
| 27 Mar, 2025 | 22.66 | 22.8 | 22.66 | 22.8 | 639.00 |
| 26 Mar, 2025 | 23.07 | 23.25 | 22.62 | 23.25 | 1324.00 |
CHEMPLASTS
9590
NEXOF
002037
300841
ACE