AG Mortgage Investment Trust, Inc. (MITT-PA)

USD 20.92

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.42 16.48 16.42 16.45 1474.00
27 Oct, 2023 17.01 17.05 15.91 16.25 9939.00
26 Oct, 2023 17.3 17.3 16.9 16.9 1370.00
25 Oct, 2023 17.6 17.6 17.23 17.23 839.00
24 Oct, 2023 17.58 17.58 17.58 17.58 -
23 Oct, 2023 17.79 17.79 17.23 17.58 5629.00
20 Oct, 2023 17.91 17.91 17.91 17.91 407.00
19 Oct, 2023 17.35 17.66 17.32 17.36 3348.00
18 Oct, 2023 17.26 17.26 17.26 17.26 190.00
17 Oct, 2023 18.18 18.18 18.18 18.18 -