Mirion Technologies Inc (MIR)

USD 22.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 5.66 5.76 5.4 5.71 791.57 Thousand
13 Jul, 2022 5.83 5.91 5.7 5.77 663.58 Thousand
12 Jul, 2022 6.16 6.29 5.89 5.94 943.61 Thousand
11 Jul, 2022 6.32 6.43 6.14 6.17 1.04 Million
08 Jul, 2022 6.42 6.56 6.34 6.42 611.82 Thousand
07 Jul, 2022 6.28 6.51 6.28 6.46 864.1 Thousand
06 Jul, 2022 5.97 6.25 5.9 6.25 927.24 Thousand
05 Jul, 2022 5.56 6.01 5.43 6.01 1.78 Million
01 Jul, 2022 5.74 5.8 5.54 5.67 1.46 Million
30 Jun, 2022 5.77 5.82 5.55 5.76 1.24 Million