Mirion Technologies Inc (MIR)
USD 22.6
(-1.74%)
USD 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 7.78 | 7.89 | 7.66 | 7.67 | 483.99 Thousand |
| 10 Aug, 2022 | 7.59 | 7.71 | 7.51 | 7.68 | 475.13 Thousand |
| 09 Aug, 2022 | 7.5 | 7.56 | 7.31 | 7.36 | 574.47 Thousand |
| 08 Aug, 2022 | 7.6 | 7.72 | 7.36 | 7.5 | 656.93 Thousand |
| 05 Aug, 2022 | 7.35 | 7.63 | 7.29 | 7.57 | 538.12 Thousand |
| 04 Aug, 2022 | 7.43 | 7.58 | 7.35 | 7.51 | 501.05 Thousand |
| 03 Aug, 2022 | 7.24 | 7.42 | 7.15 | 7.4 | 591.27 Thousand |
| 02 Aug, 2022 | 7.09 | 7.3 | 7.09 | 7.19 | 787.99 Thousand |
| 01 Aug, 2022 | 6.72 | 7.24 | 6.68 | 7.18 | 1.43 Million |
| 29 Jul, 2022 | 6.5 | 6.89 | 6.32 | 6.8 | 1.04 Million |
MITN
MITP
MITQ
MI
MIN
MIO