Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.82 | 8.1 | 7.82 | 8.04 | 962.72 Thousand |
| 09 Sep, 2022 | 7.56 | 7.76 | 7.44 | 7.74 | 1.01 Million |
| 08 Sep, 2022 | 7.49 | 7.6 | 7.41 | 7.53 | 652.13 Thousand |
| 07 Sep, 2022 | 7.49 | 7.66 | 7.49 | 7.58 | 1.14 Million |
| 06 Sep, 2022 | 7.12 | 7.62 | 7.11 | 7.5 | 1.15 Million |
| 02 Sep, 2022 | 7.32 | 7.42 | 7.04 | 7.07 | 839.34 Thousand |
| 01 Sep, 2022 | 7.43 | 7.52 | 7.01 | 7.2 | 1.66 Million |
| 31 Aug, 2022 | 7.57 | 7.82 | 7.55 | 7.57 | 2.5 Million |
| 30 Aug, 2022 | 7.47 | 7.66 | 7.43 | 7.57 | 1.04 Million |
| 29 Aug, 2022 | 7.19 | 7.5 | 7.19 | 7.42 | 740.88 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO