Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.05 | 8.09 | 7.74 | 7.92 | 466.47 Thousand |
| 07 Oct, 2022 | 7.72 | 7.96 | 7.61 | 7.9 | 3.1 Million |
| 06 Oct, 2022 | 7.96 | 8.14 | 7.84 | 7.86 | 624.66 Thousand |
| 05 Oct, 2022 | 8.05 | 8.2 | 7.96 | 8.0 | 643.84 Thousand |
| 04 Oct, 2022 | 7.81 | 8.25 | 7.81 | 8.2 | 1.22 Million |
| 03 Oct, 2022 | 7.59 | 7.82 | 7.38 | 7.65 | 1.36 Million |
| 30 Sep, 2022 | 7.23 | 7.52 | 7.18 | 7.47 | 887.55 Thousand |
| 29 Sep, 2022 | 7.15 | 7.25 | 6.92 | 7.24 | 871.54 Thousand |
| 28 Sep, 2022 | 7.1 | 7.32 | 7.03 | 7.29 | 932.61 Thousand |
| 27 Sep, 2022 | 7.24 | 7.35 | 7.09 | 7.13 | 673.26 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO