Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.79 | 8.05 | 7.64 | 7.81 | 983.24 Thousand |
| 21 Oct, 2022 | 7.43 | 7.79 | 7.27 | 7.77 | 804.07 Thousand |
| 20 Oct, 2022 | 7.45 | 7.76 | 7.38 | 7.38 | 909.48 Thousand |
| 19 Oct, 2022 | 7.64 | 7.68 | 7.31 | 7.42 | 1.43 Million |
| 18 Oct, 2022 | 7.71 | 7.89 | 7.53 | 7.75 | 615.35 Thousand |
| 17 Oct, 2022 | 7.45 | 7.57 | 7.36 | 7.53 | 1.01 Million |
| 14 Oct, 2022 | 7.52 | 7.52 | 7.23 | 7.27 | 908.86 Thousand |
| 13 Oct, 2022 | 7.28 | 7.43 | 7.08 | 7.4 | 1.67 Million |
| 12 Oct, 2022 | 7.43 | 7.55 | 7.22 | 7.48 | 842.29 Thousand |
| 11 Oct, 2022 | 7.9 | 7.93 | 7.38 | 7.43 | 975.98 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO