Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.05 | 6.38 | 6.01 | 6.38 | 1.71 Million |
| 04 Nov, 2022 | 5.97 | 6.17 | 5.68 | 6.03 | 2.59 Million |
| 03 Nov, 2022 | 6.37 | 6.37 | 5.88 | 5.91 | 2.89 Million |
| 02 Nov, 2022 | 7.5 | 7.5 | 6.43 | 6.45 | 4.66 Million |
| 01 Nov, 2022 | 8.21 | 8.25 | 7.6 | 7.67 | 1.14 Million |
| 31 Oct, 2022 | 8.06 | 8.14 | 7.9 | 8.08 | 1.57 Million |
| 28 Oct, 2022 | 7.97 | 8.11 | 7.78 | 8.04 | 1.03 Million |
| 27 Oct, 2022 | 7.98 | 8.06 | 7.79 | 7.93 | 722.63 Thousand |
| 26 Oct, 2022 | 7.88 | 8.0 | 7.85 | 7.94 | 1.25 Million |
| 25 Oct, 2022 | 7.78 | 7.93 | 7.76 | 7.88 | 870.96 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO