Mirion Technologies Inc (MIR)
USD 22.6
(-1.74%)
USD 22.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 6.23 | 6.43 | 6.23 | 6.43 | 926.96 Thousand |
| 27 Jul, 2022 | 6.0 | 6.22 | 5.98 | 6.21 | 958.32 Thousand |
| 26 Jul, 2022 | 6.01 | 6.03 | 5.89 | 5.94 | 465.23 Thousand |
| 25 Jul, 2022 | 5.93 | 6.07 | 5.84 | 6.06 | 903.73 Thousand |
| 22 Jul, 2022 | 6.19 | 6.2 | 5.86 | 5.91 | 814.71 Thousand |
| 21 Jul, 2022 | 6.22 | 6.22 | 6.1 | 6.17 | 673.64 Thousand |
| 20 Jul, 2022 | 6.0 | 6.28 | 6.0 | 6.27 | 1.16 Million |
| 19 Jul, 2022 | 5.87 | 6.02 | 5.8 | 5.99 | 1.13 Million |
| 18 Jul, 2022 | 5.96 | 6.06 | 5.79 | 5.79 | 796.84 Thousand |
| 15 Jul, 2022 | 5.86 | 5.89 | 5.68 | 5.86 | 910.06 Thousand |
MITN
MITP
MITQ
MI
MIN
MIO