Mirion Technologies Inc (MIR)
USD 22.9
(4.42%)
USD 22.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.03 | 7.19 | 6.77 | 6.77 | 1.57 Million |
| 10 Jun, 2022 | 7.31 | 7.53 | 7.17 | 7.27 | 927.54 Thousand |
| 09 Jun, 2022 | 7.94 | 7.99 | 7.52 | 7.53 | 1.79 Million |
| 08 Jun, 2022 | 7.67 | 8.01 | 7.67 | 8.0 | 1.07 Million |
| 07 Jun, 2022 | 7.8 | 7.87 | 7.2 | 7.67 | 2 Million |
| 06 Jun, 2022 | 8.03 | 8.21 | 7.84 | 7.95 | 1.51 Million |
| 03 Jun, 2022 | 7.88 | 8.02 | 7.81 | 8.0 | 915.94 Thousand |
| 02 Jun, 2022 | 7.83 | 8.09 | 7.83 | 8.02 | 1.35 Million |
| 01 Jun, 2022 | 7.99 | 8.15 | 7.57 | 7.86 | 1.29 Million |
| 31 May, 2022 | 8.19 | 8.27 | 7.95 | 8.0 | 4.23 Million |
MITN
MITP
MITQ
MI
MIN
MIO