Mirion Technologies Inc (MIR)
USD 22.9
(4.42%)
USD 22.9
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 7.89 | 8.29 | 7.76 | 8.27 | 1.26 Million |
| 26 May, 2022 | 7.62 | 7.92 | 7.62 | 7.82 | 754.16 Thousand |
| 25 May, 2022 | 7.27 | 7.59 | 7.24 | 7.59 | 897.46 Thousand |
| 24 May, 2022 | 7.38 | 7.49 | 7.22 | 7.27 | 1.24 Million |
| 23 May, 2022 | 7.16 | 7.52 | 7.09 | 7.51 | 1.29 Million |
| 20 May, 2022 | 7.24 | 7.28 | 6.84 | 7.13 | 944.2 Thousand |
| 19 May, 2022 | 6.84 | 7.27 | 6.77 | 7.15 | 1.35 Million |
| 18 May, 2022 | 7.1 | 7.33 | 6.81 | 6.95 | 1.14 Million |
| 17 May, 2022 | 7.01 | 7.25 | 6.86 | 7.25 | 1.29 Million |
| 16 May, 2022 | 6.95 | 7.1 | 6.8 | 6.88 | 1.24 Million |
MITN
MITP
MITQ
MI
MIN
MIO