USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 10.91 | 11.15 | 10.86 | 11.01 | 1.27 Million |
09 Apr, 2024 | 11.24 | 11.35 | 11.19 | 11.21 | 747.09 Thousand |
08 Apr, 2024 | 11.23 | 11.39 | 11.16 | 11.23 | 915.33 Thousand |
05 Apr, 2024 | 10.86 | 11.11 | 10.86 | 11.05 | 837.38 Thousand |
04 Apr, 2024 | 11.08 | 11.26 | 10.93 | 10.95 | 1.15 Million |
03 Apr, 2024 | 10.82 | 11.06 | 10.75 | 10.95 | 1.34 Million |
02 Apr, 2024 | 11.02 | 11.13 | 10.94 | 11.02 | 862.43 Thousand |
01 Apr, 2024 | 11.41 | 11.41 | 11.11 | 11.16 | 924.94 Thousand |
28 Mar, 2024 | 11.42 | 11.5 | 11.26 | 11.37 | 1.4 Million |
27 Mar, 2024 | 11.2 | 11.4 | 11.14 | 11.39 | 745.69 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964