USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 10.04 | 10.14 | 9.96 | 10.1 | 668.49 Thousand |
07 May, 2024 | 10.09 | 10.28 | 10.03 | 10.11 | 603.98 Thousand |
06 May, 2024 | 9.99 | 10.13 | 9.9 | 10.05 | 740.96 Thousand |
03 May, 2024 | 10.05 | 10.11 | 9.9 | 9.98 | 1.35 Million |
02 May, 2024 | 10.25 | 10.3 | 9.8 | 9.94 | 2.16 Million |
01 May, 2024 | 10.55 | 10.55 | 9.72 | 10.2 | 5.72 Million |
30 Apr, 2024 | 10.94 | 11.05 | 10.82 | 10.87 | 2.31 Million |
29 Apr, 2024 | 11.13 | 11.14 | 11.0 | 11.02 | 662.22 Thousand |
26 Apr, 2024 | 11.03 | 11.09 | 10.96 | 11.09 | 714.57 Thousand |
25 Apr, 2024 | 10.94 | 11.1 | 10.94 | 11.01 | 788.97 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964