USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 11.1 | 11.11 | 10.79 | 10.88 | 843.22 Thousand |
21 May, 2024 | 10.71 | 11.22 | 10.71 | 11.1 | 1.42 Million |
20 May, 2024 | 10.27 | 10.76 | 10.27 | 10.71 | 1.1 Million |
17 May, 2024 | 10.44 | 10.44 | 10.24 | 10.3 | 698.89 Thousand |
16 May, 2024 | 10.53 | 10.56 | 10.4 | 10.42 | 812.3 Thousand |
15 May, 2024 | 10.41 | 10.61 | 10.41 | 10.57 | 404.43 Thousand |
14 May, 2024 | 10.67 | 10.69 | 10.37 | 10.38 | 526.07 Thousand |
13 May, 2024 | 10.43 | 10.62 | 10.39 | 10.54 | 687.09 Thousand |
10 May, 2024 | 10.43 | 10.56 | 10.33 | 10.41 | 633.91 Thousand |
09 May, 2024 | 10.09 | 10.44 | 10.04 | 10.41 | 840.98 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964