Mirion Technologies, Inc. (MIR)

USD 13.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.79 9.86 9.73 9.86 776.35 Thousand
23 Feb, 2024 9.78 9.93 9.76 9.81 1.49 Million
22 Feb, 2024 9.72 9.84 9.72 9.8 1.17 Million
21 Feb, 2024 9.8 9.81 9.65 9.78 912.04 Thousand
20 Feb, 2024 9.84 9.94 9.78 9.87 1.34 Million
16 Feb, 2024 9.86 10.01 9.81 10.01 2.09 Million
15 Feb, 2024 10.18 10.25 9.95 10.02 3.07 Million
14 Feb, 2024 10.23 10.32 9.71 10.05 6.75 Million
13 Feb, 2024 9.68 9.76 9.41 9.42 1.29 Million
12 Feb, 2024 9.97 10.09 9.95 9.96 1.12 Million