Mirion Technologies, Inc. (MIR)

USD 16.22

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.05 11.05 10.63 10.8 2.07 Million
20 Jun, 2024 10.6 10.75 10.58 10.68 885.54 Thousand
18 Jun, 2024 10.55 10.68 10.45 10.64 686.05 Thousand
17 Jun, 2024 10.34 10.57 10.28 10.5 645.25 Thousand
14 Jun, 2024 10.4 10.49 10.3 10.34 860.8 Thousand
13 Jun, 2024 10.17 10.46 10.1 10.45 604.37 Thousand
12 Jun, 2024 10.2 10.47 10.17 10.19 961.09 Thousand
11 Jun, 2024 9.86 9.92 9.76 9.92 682.76 Thousand
10 Jun, 2024 9.76 9.97 9.72 9.93 715.61 Thousand
07 Jun, 2024 10.0 10.07 9.82 9.85 600.25 Thousand