Mirion Technologies, Inc. (MIR)

USD 16.22

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.18 10.26 10.02 10.08 513.2 Thousand
05 Jun, 2024 10.25 10.34 10.09 10.28 622.83 Thousand
04 Jun, 2024 10.28 10.32 10.07 10.18 794.18 Thousand
03 Jun, 2024 11.04 11.04 10.26 10.37 1.1 Million
31 May, 2024 10.91 10.99 10.64 10.86 1.13 Million
30 May, 2024 10.61 10.91 10.6 10.88 1.41 Million
29 May, 2024 10.64 10.7 10.55 10.57 1.07 Million
28 May, 2024 10.84 11.04 10.72 10.77 740.97 Thousand
24 May, 2024 10.82 10.82 10.62 10.73 521.42 Thousand
23 May, 2024 10.92 10.96 10.66 10.7 577.23 Thousand