Mirion Technologies, Inc. (MIR)

USD 13.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.32 10.79 10.29 10.57 1.73 Million
15 Mar, 2024 9.95 10.36 9.95 10.3 1.58 Million
14 Mar, 2024 9.93 9.96 9.72 9.94 1.43 Million
13 Mar, 2024 10.12 10.2 9.86 9.93 1.88 Million
12 Mar, 2024 10.07 10.12 9.92 10.11 2.16 Million
11 Mar, 2024 10.0 10.03 9.82 10.01 1.85 Million
08 Mar, 2024 9.97 10.25 9.97 10.09 2.55 Million
07 Mar, 2024 10.0 10.03 9.89 10.0 960.55 Thousand
06 Mar, 2024 9.91 10.02 9.82 9.95 1.08 Million
05 Mar, 2024 9.96 10.04 9.86 9.86 1.05 Million