Mirion Technologies, Inc. (MIR)

USD 12.55

(-7.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.35 10.43 10.27 10.38 738.02 Thousand
21 Dec, 2023 10.26 10.32 10.16 10.32 955.43 Thousand
20 Dec, 2023 10.32 10.44 10.15 10.16 1.49 Million
19 Dec, 2023 10.3 10.42 10.24 10.28 1.82 Million
18 Dec, 2023 10.14 10.25 10.06 10.24 1.4 Million
15 Dec, 2023 10.0 10.18 9.96 10.12 2.38 Million
14 Dec, 2023 10.13 10.15 9.94 10.08 2.07 Million
13 Dec, 2023 9.73 10.05 9.6 10.02 1.91 Million
12 Dec, 2023 9.68 9.87 9.66 9.72 1.03 Million
11 Dec, 2023 9.44 9.63 9.32 9.6 957.44 Thousand