Mirion Technologies Inc (MIR)

USD 22.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.67 10.69 10.37 10.38 526.07 Thousand
13 May, 2024 10.43 10.62 10.39 10.54 687.09 Thousand
10 May, 2024 10.43 10.56 10.33 10.41 633.91 Thousand
09 May, 2024 10.09 10.44 10.04 10.41 840.98 Thousand
08 May, 2024 10.04 10.14 9.96 10.1 668.49 Thousand
07 May, 2024 10.09 10.28 10.03 10.11 603.98 Thousand
06 May, 2024 9.99 10.13 9.9 10.05 740.96 Thousand
03 May, 2024 10.05 10.11 9.9 9.98 1.35 Million
02 May, 2024 10.25 10.3 9.8 9.94 2.16 Million
01 May, 2024 10.55 10.55 9.72 10.2 5.72 Million