Mirion Technologies, Inc. (MIR)

USD 16.22

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.0 10.03 9.82 10.01 1.85 Million
08 Mar, 2024 9.97 10.25 9.97 10.09 2.55 Million
07 Mar, 2024 10.0 10.03 9.89 10.0 960.55 Thousand
06 Mar, 2024 9.91 10.02 9.82 9.95 1.08 Million
05 Mar, 2024 9.96 10.04 9.86 9.86 1.05 Million
04 Mar, 2024 9.96 10.04 9.9 10.0 907.48 Thousand
01 Mar, 2024 9.78 9.98 9.72 9.96 787.21 Thousand
29 Feb, 2024 9.88 9.89 9.73 9.78 1.81 Million
28 Feb, 2024 9.7 9.84 9.69 9.74 908.8 Thousand
27 Feb, 2024 9.87 9.9 9.72 9.8 616.42 Thousand