USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 9.81 | 10.06 | 9.74 | 9.82 | 1.05 Million |
17 Sep, 2024 | 9.92 | 9.97 | 9.78 | 9.8 | 666.9 Thousand |
16 Sep, 2024 | 9.95 | 9.96 | 9.68 | 9.82 | 668.3 Thousand |
13 Sep, 2024 | 9.82 | 9.99 | 9.73 | 9.94 | 979.5 Thousand |
12 Sep, 2024 | 9.52 | 9.75 | 9.45 | 9.7 | 982.12 Thousand |
11 Sep, 2024 | 9.49 | 9.51 | 9.11 | 9.45 | 1.04 Million |
10 Sep, 2024 | 9.63 | 9.75 | 9.44 | 9.55 | 745.66 Thousand |
09 Sep, 2024 | 9.88 | 10.01 | 9.64 | 9.65 | 681.74 Thousand |
06 Sep, 2024 | 10.09 | 10.11 | 9.65 | 9.8 | 836.23 Thousand |
05 Sep, 2024 | 10.31 | 10.43 | 10.03 | 10.07 | 594.07 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964