Mirion Technologies, Inc. (MIR)

USD 16.22

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.81 10.06 9.74 9.82 1.05 Million
17 Sep, 2024 9.92 9.97 9.78 9.8 666.9 Thousand
16 Sep, 2024 9.95 9.96 9.68 9.82 668.3 Thousand
13 Sep, 2024 9.82 9.99 9.73 9.94 979.5 Thousand
12 Sep, 2024 9.52 9.75 9.45 9.7 982.12 Thousand
11 Sep, 2024 9.49 9.51 9.11 9.45 1.04 Million
10 Sep, 2024 9.63 9.75 9.44 9.55 745.66 Thousand
09 Sep, 2024 9.88 10.01 9.64 9.65 681.74 Thousand
06 Sep, 2024 10.09 10.11 9.65 9.8 836.23 Thousand
05 Sep, 2024 10.31 10.43 10.03 10.07 594.07 Thousand