USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 10.02 | 10.36 | 9.95 | 10.29 | 699.5 Thousand |
03 Sep, 2024 | 10.71 | 10.82 | 10.04 | 10.05 | 904.64 Thousand |
30 Aug, 2024 | 10.82 | 10.96 | 10.71 | 10.84 | 1.3 Million |
29 Aug, 2024 | 11.1 | 11.1 | 10.8 | 10.8 | 850.6 Thousand |
28 Aug, 2024 | 10.96 | 11.08 | 10.96 | 11.0 | 782.6 Thousand |
27 Aug, 2024 | 11.01 | 11.02 | 10.89 | 11.0 | 508.6 Thousand |
26 Aug, 2024 | 11.11 | 11.18 | 10.97 | 11.02 | 944.85 Thousand |
23 Aug, 2024 | 10.89 | 11.12 | 10.79 | 10.99 | 1 Million |
22 Aug, 2024 | 10.9 | 10.98 | 10.75 | 10.79 | 500.93 Thousand |
21 Aug, 2024 | 10.85 | 10.89 | 10.72 | 10.88 | 436.2 Thousand |
KRKN
RNWWW
0116
ATIC
LOWLF
8964