USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 14.56 | 14.58 | 14.11 | 14.3 | 3.59 Million |
16 Oct, 2024 | 14.0 | 14.8 | 13.95 | 14.62 | 4.63 Million |
15 Oct, 2024 | 13.66 | 14.07 | 13.63 | 13.7 | 3.4 Million |
14 Oct, 2024 | 13.37 | 13.67 | 13.15 | 13.58 | 3.09 Million |
11 Oct, 2024 | 12.79 | 13.35 | 12.72 | 13.35 | 2.27 Million |
10 Oct, 2024 | 12.81 | 12.89 | 12.51 | 12.86 | 1.83 Million |
09 Oct, 2024 | 12.69 | 13.39 | 12.42 | 13.05 | 3.87 Million |
08 Oct, 2024 | 11.6 | 12.82 | 11.49 | 12.66 | 4.33 Million |
07 Oct, 2024 | 10.96 | 11.6 | 10.92 | 11.57 | 1.66 Million |
04 Oct, 2024 | 11.0 | 11.15 | 10.95 | 11.04 | 2.26 Million |
KRKN
RNWWW
0116
ATIC
LOWLF
8964