USD 16.22
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 14.98 | 15.17 | 14.5 | 14.8 | 4.17 Million |
30 Oct, 2024 | 12.87 | 14.98 | 12.7 | 14.75 | 6.57 Million |
29 Oct, 2024 | 14.16 | 14.2 | 13.94 | 14.07 | 3.66 Million |
28 Oct, 2024 | 14.48 | 14.57 | 13.99 | 14.21 | 2.75 Million |
25 Oct, 2024 | 14.31 | 14.48 | 14.17 | 14.36 | 2.1 Million |
24 Oct, 2024 | 13.87 | 14.24 | 13.87 | 14.17 | 1.75 Million |
23 Oct, 2024 | 14.0 | 14.22 | 13.86 | 14.09 | 2.41 Million |
22 Oct, 2024 | 14.3 | 14.36 | 14.0 | 14.03 | 1.71 Million |
21 Oct, 2024 | 14.32 | 14.71 | 14.25 | 14.44 | 2.7 Million |
18 Oct, 2024 | 14.39 | 14.65 | 14.13 | 14.41 | 3.15 Million |
KRKN
RNWWW
0116
ATIC
LOWLF
8964