Mirion Technologies Inc (MIR)

USD 20.64

(-6.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 12.1 12.1 11.85 12.0 2.62 Million
13 Jan, 2021 12.1 12.27 11.76 12.11 3.02 Million
12 Jan, 2021 11.3 12.97 11.3 12.17 10.28 Million
11 Jan, 2021 11.5 11.62 11.2 11.3 2.56 Million
08 Jan, 2021 11.1 11.74 10.9 11.38 3.19 Million
07 Jan, 2021 10.9 11.17 10.9 11.0 910.74 Thousand
06 Jan, 2021 10.97 10.99 10.76 10.88 1.01 Million
05 Jan, 2021 10.96 11.0 10.93 10.99 448.05 Thousand
04 Jan, 2021 11.08 11.18 10.85 10.96 1.26 Million
31 Dec, 2020 10.85 11.09 10.85 10.9 884.91 Thousand