Mirion Technologies Inc (MIR)

USD 20.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 10.85 11.09 10.85 10.9 884.91 Thousand
30 Dec, 2020 10.81 11.03 10.76 10.87 928.68 Thousand
29 Dec, 2020 11.1 11.1 10.68 10.85 1.68 Million
28 Dec, 2020 11.03 11.15 10.89 11.08 2.56 Million
24 Dec, 2020 10.99 11.15 10.79 10.85 2.01 Million
23 Dec, 2020 10.74 10.78 10.65 10.74 1.15 Million
22 Dec, 2020 10.6 10.73 10.56 10.71 1.05 Million
21 Dec, 2020 10.5 10.54 10.47 10.5 475.8 Thousand
18 Dec, 2020 10.5 10.51 10.43 10.49 213.37 Thousand
17 Dec, 2020 10.39 10.5 10.35 10.5 416.02 Thousand