Mirion Technologies Inc (MIR)

USD 20.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 11.65 11.88 11.48 11.76 2.21 Million
29 Jan, 2021 11.41 11.8 11.26 11.56 2.68 Million
28 Jan, 2021 11.48 11.64 11.17 11.46 2.6 Million
27 Jan, 2021 11.85 11.85 11.11 11.26 6.14 Million
26 Jan, 2021 12.57 12.66 12.1 12.19 3.94 Million
25 Jan, 2021 12.6 13.27 12.1 12.8 6.29 Million
22 Jan, 2021 12.03 12.41 12.01 12.26 2.65 Million
21 Jan, 2021 12.41 12.5 11.97 12.03 3.35 Million
20 Jan, 2021 12.43 12.66 12.21 12.37 2.7 Million
19 Jan, 2021 11.92 13.81 11.88 12.57 10.35 Million