Mirion Technologies Inc (MIR)

USD 20.42

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 12.01 12.08 11.63 12.02 4.74 Million
25 Feb, 2021 12.71 12.86 11.66 11.86 5.13 Million
24 Feb, 2021 12.98 13.29 12.56 12.77 3.33 Million
23 Feb, 2021 13.02 13.38 11.65 12.9 8.54 Million
22 Feb, 2021 14.71 15.57 13.9 14.2 6.87 Million
19 Feb, 2021 13.56 16.66 13.48 15.0 17.35 Million
18 Feb, 2021 12.33 14.3 12.15 13.99 13.29 Million
17 Feb, 2021 12.12 12.79 12.02 12.45 3.98 Million
16 Feb, 2021 12.19 12.39 11.75 12.25 2.43 Million
12 Feb, 2021 11.91 12.3 11.87 12.07 2.42 Million