Mirion Technologies Inc (MIR)

USD 20.42

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 10.0 10.01 9.98 9.99 741.99 Thousand
03 Aug, 2021 10.01 10.02 9.98 10.0 942.74 Thousand
02 Aug, 2021 9.99 10.02 9.98 10.01 708.31 Thousand
30 Jul, 2021 9.99 10.05 9.98 10.01 763.47 Thousand
29 Jul, 2021 10.01 10.02 9.97 10.02 1.04 Million
28 Jul, 2021 10.0 10.02 9.96 10.0 1.14 Million
27 Jul, 2021 10.03 10.04 10.0 10.02 1.39 Million
26 Jul, 2021 10.06 10.12 10.01 10.02 1.75 Million
23 Jul, 2021 10.07 10.13 10.06 10.1 259.57 Thousand
22 Jul, 2021 10.3 10.3 10.08 10.08 727.17 Thousand