Mirion Technologies Inc (MIR)

USD 20.42

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 9.92 9.95 9.91 9.93 1.02 Million
31 Aug, 2021 9.93 9.94 9.92 9.93 682.39 Thousand
30 Aug, 2021 9.9 9.95 9.9 9.93 1.24 Million
27 Aug, 2021 9.97 9.97 9.89 9.91 985.6 Thousand
26 Aug, 2021 9.9 10.0 9.88 9.98 862.94 Thousand
25 Aug, 2021 9.86 9.91 9.86 9.9 4.13 Million
24 Aug, 2021 9.85 9.94 9.85 9.9 1.28 Million
23 Aug, 2021 9.87 9.92 9.83 9.87 1.75 Million
20 Aug, 2021 9.89 9.91 9.86 9.87 765.38 Thousand
19 Aug, 2021 9.9 9.92 9.88 9.9 475.53 Thousand